Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 14:05:39817 712,00798 000,00548 100,00528 610,00508 615,008 800,002238 825,002738 920,002758 941,002789 000,00298
18.05.2026 14:05:36817 712,00798 000,00548 100,00528 610,00508 615,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:05:36347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:05:36347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 813,002738 920,002758 941,002789 000,00298
18.05.2026 13:57:25817 712,00798 000,00548 100,00528 603,0028 610,008 800,002238 813,002738 920,002758 941,002789 000,00298
18.05.2026 13:57:22817 712,00798 000,00548 100,00528 603,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:57:22347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:57:22347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 817,002738 920,002758 941,002789 000,00298
18.05.2026 13:52:54817 712,00798 000,00548 100,00528 607,0028 610,008 800,002238 817,002738 920,002758 941,002789 000,00298
18.05.2026 13:52:51817 712,00798 000,00548 100,00528 607,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:52:51347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:52:51347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 819,002738 920,002758 941,002789 000,00298
18.05.2026 13:51:23817 712,00798 000,00548 100,00528 609,0028 610,008 800,002238 819,002738 920,002758 941,002789 000,00298
18.05.2026 13:51:21817 712,00798 000,00548 100,00528 609,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:51:21347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:51:20347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 826,002738 920,002758 941,002789 000,00298
18.05.2026 13:47:38817 712,00798 000,00548 100,00528 610,00508 616,008 800,002238 826,002738 920,002758 941,002789 000,00298
18.05.2026 13:47:36817 712,00798 000,00548 100,00528 610,00508 616,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:47:36817 712,00798 000,00548 100,00528 610,00508 616,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:47:36347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:47:36347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 829,002738 920,002758 941,002789 000,00298
18.05.2026 13:43:54817 712,00798 000,00548 100,00528 610,00508 619,008 800,002238 829,002738 920,002758 941,002789 000,00298
18.05.2026 13:43:51817 712,00798 000,00548 100,00528 610,00508 619,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:43:50347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:43:50347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 836,002738 920,002758 941,002789 000,00298
18.05.2026 13:42:23817 712,00798 000,00548 100,00528 610,00508 626,008 800,002238 836,002738 920,002758 941,002789 000,00298
18.05.2026 13:42:21817 712,00798 000,00548 100,00528 610,00508 626,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:42:20347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:42:20347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 832,002738 920,002758 941,002789 000,00298
18.05.2026 13:41:39817 712,00798 000,00548 100,00528 610,00508 622,008 800,002238 832,002738 920,002758 941,002789 000,00298
18.05.2026 13:41:38817 712,00798 000,00548 100,00528 610,00508 622,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:41:37347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:41:37347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 828,002738 920,002758 941,002789 000,00298
18.05.2026 13:40:54817 712,00798 000,00548 100,00528 610,00508 618,008 800,002238 828,002738 920,002758 941,002789 000,00298
18.05.2026 13:40:52817 712,00798 000,00548 100,00528 610,00508 618,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:40:52347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:40:52347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 822,002738 920,002758 941,002789 000,00298
18.05.2026 13:40:52347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 822,002738 920,002758 941,002789 000,00298
18.05.2026 13:38:40817 712,00798 000,00548 100,00528 610,00508 612,008 800,002238 822,002738 920,002758 941,002789 000,00298
18.05.2026 13:38:38817 712,00798 000,00548 100,00528 610,00508 612,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:38:38347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:38:38347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 817,002738 920,002758 941,002789 000,00298
18.05.2026 13:37:54817 712,00798 000,00548 100,00528 607,0028 610,008 800,002238 817,002738 920,002758 941,002789 000,00298
18.05.2026 13:37:53817 712,00798 000,00548 100,00528 607,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:37:53347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:37:52347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 820,002738 920,002758 941,002789 000,00298
18.05.2026 13:37:09847 710,00817 712,00798 000,00548 100,00528 610,008 800,002238 820,002738 920,002758 941,002789 000,00298
18.05.2026 13:37:07847 710,00817 712,00798 000,00548 100,00528 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:37:06347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:37:06347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 821,002738 920,002758 941,002789 000,00298